HSBC Discount Zert GOOG 27.06.202.../ DE000HS4S519 /
10/09/2024 16:00:09 | Diferencia +0.620 | Volumen | Bid16:30:47 | Ask16:30:47 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
115.290EUR | +0.54% | 0 Volumen de negocios: 0.000 |
115.170Volumen de oferta: 10,000 | 115.210Tamaño/ Volumen/ Formato de Ask: 10,000 | 115.290 | 114.400 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 16:00:09 | 115.290 | 0 |
10/09/2024 | 15:00:14 | 114.990 | 0 |
10/09/2024 | 14:00:21 | 114.760 | 0 |
10/09/2024 | 13:00:11 | 114.530 | 0 |
10/09/2024 | 12:00:14 | 114.490 | 0 |
10/09/2024 | 11:00:15 | 114.560 | 0 |
10/09/2024 | 10:00:14 | 114.510 | 0 |
10/09/2024 | 9:05:51 | 114.400 | 0 |
10/09/2024 | 8:10:08 | 114.450 | 0 |
09/09/2024 | 19:56:10 | 114.670 | 0 |
09/09/2024 | 19:00:15 | 114.670 | 0 |
09/09/2024 | 18:00:14 | 114.690 | 0 |
09/09/2024 | 17:00:11 | 114.700 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR