HSBC Discount Zert GOOG 26.09.202.../ DE000HS79CT2 /
| 02/08/2024 09:05:14 | Var. -0.510 | Volume | Denaro09:22:27 | Lettera09:22:27 | Max | Min |
|---|---|---|---|---|---|---|
| 135.300EUR | -0.38% | 0 Fatturato: 0.000 |
134.900Quantità in denaro: 10,000 | 134.980Quantità in lettera: 10,000 | 135.300 | 135.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:05:14 | 135.300 | 0 |
| 01/08/2024 | 19:56:10 | 135.810 | 0 |
| 01/08/2024 | 19:00:13 | 136.030 | 0 |
| 01/08/2024 | 18:00:17 | 135.990 | 0 |
| 01/08/2024 | 17:00:15 | 136.830 | 0 |
| 01/08/2024 | 16:00:21 | 137.090 | 0 |
| 01/08/2024 | 15:00:17 | 136.560 | 0 |
| 01/08/2024 | 14:00:12 | 136.270 | 0 |
| 01/08/2024 | 13:00:12 | 136.530 | 0 |
| 01/08/2024 | 12:00:12 | 136.650 | 0 |
| 01/08/2024 | 11:00:14 | 136.420 | 0 |
| 01/08/2024 | 10:00:09 | 136.290 | 0 |
| 01/08/2024 | 09:05:51 | 136.330 | 0 |
Tutte le quotazioni in EUR
