HSBC Discount Zert GOOG 26.09.202.../ DE000HS79CT2 /
| 8/2/2024 9:05:14 AM | Chg. -0.510 | Volume | Bid9:17:13 AM | Ask9:17:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.300EUR | -0.38% | 0 Turnover: 0.000 |
134.880Bid Size: 10,000 | 134.960Ask Size: 10,000 | 135.300 | 135.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:05:14 AM | 135.300 | 0 |
| 8/1/2024 | 7:56:10 PM | 135.810 | 0 |
| 8/1/2024 | 7:00:13 PM | 136.030 | 0 |
| 8/1/2024 | 6:00:17 PM | 135.990 | 0 |
| 8/1/2024 | 5:00:15 PM | 136.830 | 0 |
| 8/1/2024 | 4:00:21 PM | 137.090 | 0 |
| 8/1/2024 | 3:00:17 PM | 136.560 | 0 |
| 8/1/2024 | 2:00:12 PM | 136.270 | 0 |
| 8/1/2024 | 1:00:12 PM | 136.530 | 0 |
| 8/1/2024 | 12:00:12 PM | 136.650 | 0 |
| 8/1/2024 | 11:00:14 AM | 136.420 | 0 |
| 8/1/2024 | 10:00:09 AM | 136.290 | 0 |
| 8/1/2024 | 9:05:51 AM | 136.330 | 0 |
All quotes in EUR
