HSBC Discount Zert GOOG 26.09.202.../ DE000HS79CU0 /
| 11/10/2024 19:56:16 | Chg. +0.270 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 129.540EUR | +0.21% | 0 Turnover: 0.000 |
129.630Bid Size: 10,000 | 129.670Ask Size: 10,000 | 129.640 | 128.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:56:16 | 129.540 | 0 |
| 11/10/2024 | 19:00:21 | 129.470 | 0 |
| 11/10/2024 | 18:00:14 | 129.640 | 0 |
| 11/10/2024 | 17:00:15 | 129.530 | 0 |
| 11/10/2024 | 16:00:18 | 129.190 | 0 |
| 11/10/2024 | 15:00:14 | 129.090 | 0 |
| 11/10/2024 | 14:00:07 | 129.040 | 0 |
| 11/10/2024 | 13:00:15 | 129.030 | 0 |
| 11/10/2024 | 12:00:14 | 129.030 | 0 |
| 11/10/2024 | 11:00:23 | 128.870 | 0 |
| 11/10/2024 | 10:00:16 | 128.880 | 0 |
| 11/10/2024 | 09:05:32 | 128.920 | 0 |
| 11/10/2024 | 08:10:06 | 128.950 | 0 |
All quotes in EUR
