HSBC Discount Zert GOOG 26.09.202.../ DE000HS79CV8 /
| 14/11/2024 18:00:15 | Var. -0.790 | Volume | Denaro18:34:55 | Lettera18:34:55 | Max | Min |
|---|---|---|---|---|---|---|
| 132.320EUR | -0.59% | 0 Fatturato: 0.000 |
132.340Quantità in denaro: 10,000 | 132.380Quantità in lettera: 10,000 | 133.570 | 132.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 18:00:15 | 132.320 | 0 |
| 14/11/2024 | 17:00:26 | 132.350 | 0 |
| 14/11/2024 | 16:00:29 | 132.690 | 0 |
| 14/11/2024 | 15:00:27 | 133.290 | 0 |
| 14/11/2024 | 14:00:31 | 133.220 | 0 |
| 14/11/2024 | 13:00:13 | 133.340 | 0 |
| 14/11/2024 | 12:00:17 | 133.570 | 0 |
| 14/11/2024 | 11:00:17 | 133.460 | 0 |
| 14/11/2024 | 10:00:14 | 133.310 | 0 |
| 14/11/2024 | 09:05:53 | 133.010 | 0 |
| 14/11/2024 | 08:10:06 | 133.050 | 0 |
| 13/11/2024 | 19:56:06 | 133.110 | 0 |
| 13/11/2024 | 19:00:11 | 132.860 | 0 |
Tutte le quotazioni in EUR
