| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:00:12 PM | 131.780 | 0 |
| 2024-11-11 | 5:00:28 PM | 131.800 | 0 |
| 2024-11-11 | 4:00:29 PM | 131.840 | 0 |
| 2024-11-11 | 3:00:10 PM | 131.770 | 0 |
| 2024-11-11 | 2:00:12 PM | 131.660 | 0 |
| 2024-11-11 | 1:00:13 PM | 131.440 | 0 |
| 2024-11-11 | 12:00:15 PM | 131.310 | 0 |
| 2024-11-11 | 11:00:24 AM | 131.280 | 0 |
| 2024-11-11 | 10:00:18 AM | 131.250 | 0 |
| 2024-11-11 | 9:06:04 AM | 131.160 | 0 |
| 2024-11-11 | 8:10:06 AM | 130.790 | 0 |