HSBC Discount Zert GOB 26.09.2025/ DE000HS6UHY0 /
| 10/09/2024 19:56:15 | Var. +0.180 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 64.120EUR | +0.28% | 0 Fatturato: 0.000 |
64.200Quantità in denaro: 5,000 | 64.260Quantità in lettera: 5,000 | 64.310 | 63.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:15 | 64.120 | 0 |
| 10/09/2024 | 19:00:09 | 64.080 | 0 |
| 10/09/2024 | 18:00:09 | 64.040 | 0 |
| 10/09/2024 | 17:00:24 | 64.100 | 0 |
| 10/09/2024 | 16:00:16 | 64.160 | 0 |
| 10/09/2024 | 15:00:12 | 64.250 | 0 |
| 10/09/2024 | 14:00:07 | 64.230 | 0 |
| 10/09/2024 | 13:00:11 | 64.240 | 0 |
| 10/09/2024 | 12:00:11 | 64.300 | 0 |
| 10/09/2024 | 11:00:27 | 64.310 | 0 |
| 10/09/2024 | 10:00:12 | 64.250 | 0 |
| 10/09/2024 | 09:05:50 | 63.980 | 0 |
| 10/09/2024 | 08:10:06 | 63.890 | 0 |
Tutte le quotazioni in EUR
