HSBC Discount Zert GLJ 26.09.2025/ DE000HS7VZ17 /
| 2024-07-26 11:00:07 AM | Chg. +0.050 | Volume | Bid11:19:07 AM | Ask11:19:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.330EUR | +0.25% | 0 Turnover: 0.000 |
20.360Bid Size: 10,000 | 20.390Ask Size: 10,000 | 20.350 | 20.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:00:07 AM | 20.330 | 0 |
| 2024-07-26 | 10:00:06 AM | 20.350 | 0 |
| 2024-07-26 | 9:05:13 AM | 20.270 | 0 |
| 2024-07-26 | 8:10:10 AM | 20.270 | 0 |
| 2024-07-25 | 7:56:13 PM | 20.280 | 0 |
| 2024-07-25 | 7:00:20 PM | 20.280 | 0 |
| 2024-07-25 | 6:00:08 PM | 20.300 | 0 |
| 2024-07-25 | 5:00:10 PM | 20.320 | 0 |
| 2024-07-25 | 4:00:09 PM | 20.330 | 0 |
| 2024-07-25 | 3:00:24 PM | 20.300 | 0 |
| 2024-07-25 | 2:00:14 PM | 20.250 | 0 |
| 2024-07-25 | 1:00:13 PM | 20.180 | 0 |
| 2024-07-25 | 12:00:08 PM | 20.260 | 0 |
All quotes in EUR
