HSBC Discount Zert GLJ 26.09.2025/ DE000HS7VZ09 /
| 10/4/2024 7:56:07 PM | Chg. +0.320 | Volume | Bid8:51:09 PM | Ask8:51:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.190EUR | +1.46% | 0 Turnover: 0.000 |
22.200Bid Size: 10,000 | 22.290Ask Size: 10,000 | 22.230 | 21.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:56:07 PM | 22.190 | 0 |
| 10/4/2024 | 7:00:13 PM | 22.210 | 0 |
| 10/4/2024 | 6:00:15 PM | 22.230 | 0 |
| 10/4/2024 | 5:00:09 PM | 22.220 | 0 |
| 10/4/2024 | 4:00:26 PM | 22.180 | 0 |
| 10/4/2024 | 3:00:19 PM | 22.150 | 0 |
| 10/4/2024 | 2:00:08 PM | 22.060 | 0 |
| 10/4/2024 | 1:00:25 PM | 22.040 | 0 |
| 10/4/2024 | 12:00:09 PM | 22.040 | 0 |
| 10/4/2024 | 11:00:08 AM | 22.020 | 0 |
| 10/4/2024 | 10:00:12 AM | 22.150 | 0 |
| 10/4/2024 | 9:05:23 AM | 21.840 | 0 |
| 10/4/2024 | 8:10:04 AM | 21.930 | 0 |
All quotes in EUR
