HSBC Discount Zert GLJ 26.09.2025/ DE000HS7VZ09 /
| 26/07/2024 12:00:07 | Var. +0.150 | Volume | Denaro12:28:26 | Lettera12:28:26 | Max | Min |
|---|---|---|---|---|---|---|
| 22.610EUR | +0.67% | 0 Fatturato: 0.000 |
22.600Quantità in denaro: 10,000 | 22.630Quantità in lettera: 10,000 | 22.610 | 22.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 12:00:07 | 22.610 | 0 |
| 26/07/2024 | 11:00:07 | 22.570 | 0 |
| 26/07/2024 | 10:00:06 | 22.560 | 0 |
| 26/07/2024 | 09:05:12 | 22.440 | 0 |
| 26/07/2024 | 08:10:10 | 22.450 | 0 |
| 25/07/2024 | 19:56:14 | 22.460 | 0 |
| 25/07/2024 | 19:00:21 | 22.460 | 0 |
| 25/07/2024 | 18:00:08 | 22.490 | 0 |
| 25/07/2024 | 17:00:12 | 22.510 | 0 |
| 25/07/2024 | 16:00:09 | 22.540 | 0 |
| 25/07/2024 | 15:00:24 | 22.500 | 0 |
| 25/07/2024 | 14:00:07 | 22.400 | 0 |
| 25/07/2024 | 13:00:13 | 22.290 | 0 |
Tutte le quotazioni in EUR
