HSBC Discount Zert GLJ 26.09.2025/ DE000HS7EMP0 /
| 07/11/2024 19:56:15 | Var. +0.090 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 14.550EUR | +0.62% | 0 Fatturato: 0.000 |
14.570Quantità in denaro: 5,000 | 14.710Quantità in lettera: 5,000 | 14.600 | 14.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/11/2024 | 19:56:15 | 14.550 | 0 |
| 07/11/2024 | 19:00:07 | 14.550 | 0 |
| 07/11/2024 | 18:00:07 | 14.550 | 0 |
| 07/11/2024 | 17:00:12 | 14.600 | 0 |
| 07/11/2024 | 16:00:47 | 14.600 | 0 |
| 07/11/2024 | 15:00:45 | 14.600 | 0 |
| 07/11/2024 | 14:00:35 | 14.540 | 0 |
| 07/11/2024 | 12:00:12 | 14.550 | 0 |
| 07/11/2024 | 11:00:16 | 14.540 | 0 |
| 07/11/2024 | 10:00:17 | 14.520 | 0 |
| 07/11/2024 | 09:05:56 | 14.490 | 0 |
| 07/11/2024 | 08:10:04 | 14.520 | 0 |
| 06/11/2024 | 19:56:14 | 14.460 | 0 |
Tutte le quotazioni in EUR
