HSBC Discount Zert GLJ 26.09.2025/ DE000HS7EMP0 /
| 2024-11-07 7:56:15 PM | Chg. +0.090 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | +0.62% | 0 Turnover: 0.000 |
14.570Bid Size: 5,000 | 14.710Ask Size: 5,000 | 14.600 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:15 PM | 14.550 | 0 |
| 2024-11-07 | 7:00:07 PM | 14.550 | 0 |
| 2024-11-07 | 6:00:07 PM | 14.550 | 0 |
| 2024-11-07 | 5:00:12 PM | 14.600 | 0 |
| 2024-11-07 | 4:00:47 PM | 14.600 | 0 |
| 2024-11-07 | 3:00:45 PM | 14.600 | 0 |
| 2024-11-07 | 2:00:35 PM | 14.540 | 0 |
| 2024-11-07 | 12:00:12 PM | 14.550 | 0 |
| 2024-11-07 | 11:00:16 AM | 14.540 | 0 |
| 2024-11-07 | 10:00:17 AM | 14.520 | 0 |
| 2024-11-07 | 9:05:56 AM | 14.490 | 0 |
| 2024-11-07 | 8:10:04 AM | 14.520 | 0 |
| 2024-11-06 | 7:56:14 PM | 14.460 | 0 |
All quotes in EUR
