HSBC Discount Zert G1A 30.12.2024/ DE000HS1GN40 /
30/07/2024 16:00:10 | Chg. +0.100 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
---|---|---|---|---|---|---|
29.550EUR | +0.34% | 0 Turnover: 0.000 |
29.550Bid Size: 2,500 | 29.570Ask Size: 2,500 | 29.550 | 29.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 16:00:10 | 29.550 | 0 |
30/07/2024 | 15:00:09 | 29.540 | 0 |
30/07/2024 | 14:00:28 | 29.540 | 0 |
30/07/2024 | 12:00:11 | 29.540 | 0 |
30/07/2024 | 11:00:11 | 29.540 | 0 |
30/07/2024 | 10:00:22 | 29.540 | 0 |
30/07/2024 | 09:05:54 | 29.540 | 0 |
30/07/2024 | 08:10:06 | 29.450 | 0 |
29/07/2024 | 19:56:10 | 29.450 | 0 |
29/07/2024 | 19:00:10 | 29.450 | 0 |
29/07/2024 | 18:00:07 | 29.450 | 0 |
29/07/2024 | 17:00:17 | 29.540 | 0 |
29/07/2024 | 16:00:11 | 29.540 | 0 |
All quotes in EUR