| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:00:13 PM | 29.450 | 0 |
| 2024-07-26 | 6:00:23 PM | 29.450 | 0 |
| 2024-07-26 | 5:00:12 PM | 29.540 | 0 |
| 2024-07-26 | 4:00:16 PM | 29.540 | 0 |
| 2024-07-26 | 3:00:11 PM | 29.530 | 0 |
| 2024-07-26 | 2:00:21 PM | 29.530 | 0 |
| 2024-07-26 | 12:00:13 PM | 29.550 | 0 |
| 2024-07-26 | 11:00:11 AM | 29.540 | 0 |
| 2024-07-26 | 10:00:22 AM | 29.530 | 0 |
| 2024-07-26 | 9:05:29 AM | 29.440 | 0 |
| 2024-07-26 | 8:10:07 AM | 29.440 | 0 |