HSBC Discount Zert G1A 30.12.2024/ DE000HG8YT32 /
27.06.2024 19:56:14 | Zm. +0,260 | Wolumen | Bid21:55:30 | Ask21:55:30 | Maksimum | Minimum |
---|---|---|---|---|---|---|
37,240EUR | +0,70% | 0 Obrót: 0.000 |
37,240Wolumen Bid: 2 500 | 37,440Wolumen Ask: 2 500 | 37,400 | 36,940 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.06.2024 | 19:56:14 | 37,240 | 0 |
27.06.2024 | 19:00:24 | 37,250 | 0 |
27.06.2024 | 18:00:16 | 37,240 | 0 |
27.06.2024 | 17:00:11 | 37,370 | 0 |
27.06.2024 | 16:00:10 | 37,400 | 0 |
27.06.2024 | 15:00:12 | 37,290 | 0 |
27.06.2024 | 14:00:29 | 37,240 | 0 |
27.06.2024 | 12:00:14 | 37,200 | 0 |
27.06.2024 | 11:00:14 | 37,190 | 0 |
27.06.2024 | 10:00:08 | 37,180 | 0 |
27.06.2024 | 09:05:13 | 36,940 | 0 |
27.06.2024 | 08:10:10 | 36,990 | 0 |
26.06.2024 | 19:56:06 | 36,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR