HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
05/09/2024 17:00:09 | Chg. +0.110 | Volume | Bid17:26:31 | Demandez à17:26:31 | Haut | Bas |
---|---|---|---|---|---|---|
32.770EUR | +0.34% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 32.800 | 32.660 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/09/2024 | 17:00:09 | 32.770 | 0 |
05/09/2024 | 16:00:16 | 32.780 | 0 |
05/09/2024 | 15:00:14 | 32.790 | 0 |
05/09/2024 | 14:00:12 | 32.780 | 0 |
05/09/2024 | 12:00:14 | 32.800 | 0 |
05/09/2024 | 11:00:26 | 32.800 | 0 |
05/09/2024 | 10:00:12 | 32.780 | 0 |
05/09/2024 | 09:05:54 | 32.750 | 0 |
05/09/2024 | 08:10:07 | 32.660 | 0 |
04/09/2024 | 19:56:07 | 32.660 | 0 |
04/09/2024 | 19:00:14 | 32.670 | 0 |
04/09/2024 | 18:00:08 | 32.660 | 0 |
04/09/2024 | 17:00:29 | 32.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR