HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
| 11/11/2024 7:56:06 PM | Chg. +0.040 | Volume | Bid11/11/2024 | Ask11/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.560EUR | +0.12% | 0 Turnover: 0.000 |
33.560Bid Size: 1,000 | 33.760Ask Size: 1,000 | 33.660 | 33.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 7:56:06 PM | 33.560 | 0 |
| 11/11/2024 | 7:00:07 PM | 33.560 | 0 |
| 11/11/2024 | 6:00:23 PM | 33.570 | 0 |
| 11/11/2024 | 5:00:11 PM | 33.660 | 0 |
| 11/11/2024 | 4:00:15 PM | 33.660 | 0 |
| 11/11/2024 | 3:00:15 PM | 33.660 | 0 |
| 11/11/2024 | 2:00:23 PM | 33.650 | 0 |
| 11/11/2024 | 12:00:18 PM | 33.630 | 0 |
| 11/11/2024 | 11:00:11 AM | 33.630 | 0 |
| 11/11/2024 | 10:00:12 AM | 33.640 | 0 |
| 11/11/2024 | 9:05:55 AM | 33.660 | 0 |
| 11/11/2024 | 8:10:08 AM | 33.550 | 0 |
| 11/8/2024 | 7:56:16 PM | 33.520 | 0 |
All quotes in EUR
