HSBC Discount Zert G1A 29.12.2025/ DE000HS47X17 /
05.09.2024 17:00:09 | Diff. +0.110 | Volumen | Geld17:20:51 | Brief17:20:51 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
32.770EUR | +0.34% | 0 Umsatz: 0.000 |
32.670Geld Vol: 2'500 | 32.870Brief Vol: 2'500 | 32.800 | 32.660 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
05.09.2024 | 17:00:09 | 32.770 | 0 |
05.09.2024 | 16:00:16 | 32.780 | 0 |
05.09.2024 | 15:00:14 | 32.790 | 0 |
05.09.2024 | 14:00:12 | 32.780 | 0 |
05.09.2024 | 12:00:14 | 32.800 | 0 |
05.09.2024 | 11:00:26 | 32.800 | 0 |
05.09.2024 | 10:00:12 | 32.780 | 0 |
05.09.2024 | 09:05:54 | 32.750 | 0 |
05.09.2024 | 08:10:07 | 32.660 | 0 |
04.09.2024 | 19:56:07 | 32.660 | 0 |
04.09.2024 | 19:00:14 | 32.670 | 0 |
04.09.2024 | 18:00:08 | 32.660 | 0 |
04.09.2024 | 17:00:29 | 32.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR