HSBC Discount Zert G1A 27.09.2024/ DE000HG9PS09 /
| 10/07/2024 19:56:13 | Var. +0.190 | Volume | Denaro21:14:52 | Lettera21:14:52 | Max | Min |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.50% | 0 Fatturato: 0.000 |
38.200Quantità in denaro: 1,000 | 38.400Quantità in lettera: 1,000 | 38.260 | 37.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:56:13 | 38.200 | 0 |
| 10/07/2024 | 19:00:06 | 38.200 | 0 |
| 10/07/2024 | 18:00:22 | 38.200 | 0 |
| 10/07/2024 | 17:00:12 | 38.130 | 0 |
| 10/07/2024 | 16:00:27 | 38.050 | 0 |
| 10/07/2024 | 15:00:09 | 38.070 | 0 |
| 10/07/2024 | 14:00:26 | 38.140 | 0 |
| 10/07/2024 | 13:00:13 | 38.200 | 0 |
| 10/07/2024 | 12:00:15 | 38.260 | 0 |
| 10/07/2024 | 11:00:08 | 38.240 | 0 |
| 10/07/2024 | 10:00:07 | 38.180 | 0 |
| 10/07/2024 | 09:06:00 | 38.130 | 0 |
| 10/07/2024 | 08:10:09 | 37.990 | 0 |
Tutte le quotazioni in EUR
