HSBC Discount Zert G1A 27.06.2025/ DE000HS2CLR3 /
| 8/5/2024 6:00:17 PM | Chg. -0.050 | Volume | Bid6:44:19 PM | Ask6:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | -0.17% | 0 Turnover: 0.000 |
28.700Bid Size: 1,000 | 28.900Ask Size: 1,000 | 28.780 | 28.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:00:17 PM | 28.700 | 0 |
| 8/5/2024 | 5:00:10 PM | 28.770 | 0 |
| 8/5/2024 | 4:00:17 PM | 28.780 | 0 |
| 8/5/2024 | 3:00:11 PM | 28.770 | 0 |
| 8/5/2024 | 2:00:07 PM | 28.760 | 0 |
| 8/5/2024 | 1:00:08 PM | 28.770 | 0 |
| 8/5/2024 | 12:00:13 PM | 28.680 | 0 |
| 8/5/2024 | 11:00:16 AM | 28.680 | 0 |
| 8/5/2024 | 10:00:08 AM | 28.570 | 0 |
| 8/5/2024 | 8:10:06 AM | 28.580 | 0 |
| 8/2/2024 | 7:56:18 PM | 28.750 | 0 |
| 8/2/2024 | 7:00:08 PM | 28.760 | 0 |
| 8/2/2024 | 6:00:08 PM | 28.760 | 0 |
All quotes in EUR
