HSBC Discount Zert FRE 23.08.2024/ DE000HS1GLA2 /
| 25/07/2024 12:00:18 | Chg. +0.070 | Volume | Bid12:37:54 | Ask12:37:54 | High | Low |
|---|---|---|---|---|---|---|
| 29.520EUR | +0.24% | 0 Turnover: 0.000 |
29.550Bid Size: 2,000 | 29.590Ask Size: 2,000 | 29.530 | 29.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:00:18 | 29.520 | 0 |
| 25/07/2024 | 11:00:11 | 29.480 | 0 |
| 25/07/2024 | 10:00:22 | 29.530 | 0 |
| 25/07/2024 | 09:05:31 | 29.480 | 0 |
| 25/07/2024 | 08:10:07 | 29.420 | 0 |
| 24/07/2024 | 19:56:15 | 29.450 | 0 |
| 24/07/2024 | 19:00:12 | 29.450 | 0 |
| 24/07/2024 | 18:00:15 | 29.450 | 0 |
| 24/07/2024 | 17:00:24 | 29.540 | 0 |
| 24/07/2024 | 16:00:10 | 29.520 | 0 |
| 24/07/2024 | 15:00:14 | 29.480 | 0 |
| 24/07/2024 | 14:00:10 | 29.460 | 0 |
| 24/07/2024 | 13:00:24 | 29.430 | 0 |
All quotes in EUR
