| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:00:07 AM | 29.460 | 0 |
| 2024-07-24 | 10:00:06 AM | 29.440 | 0 |
| 2024-07-24 | 9:05:27 AM | 29.410 | 0 |
| 2024-07-24 | 8:10:10 AM | 29.420 | 0 |
| 2024-07-23 | 7:56:11 PM | 29.400 | 0 |
| 2024-07-23 | 7:00:11 PM | 29.390 | 0 |
| 2024-07-23 | 6:00:16 PM | 29.420 | 0 |
| 2024-07-23 | 5:00:25 PM | 29.490 | 0 |
| 2024-07-23 | 4:00:13 PM | 29.450 | 0 |
| 2024-07-23 | 3:00:22 PM | 29.460 | 0 |
| 2024-07-23 | 2:00:12 PM | 29.420 | 0 |
| 2024-07-23 | 12:00:17 PM | 29.470 | 0 |
| 2024-07-23 | 11:00:11 AM | 29.460 | 0 |