HSBC Discount Zert FRA 27.06.2025/ DE000HS2CJL0 /
| 2025-01-15 5:00:12 PM | Chg. +0.040 | Volume | Bid5:01:04 PM | Ask5:01:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.000EUR | +0.08% | 0 Turnover: 0.000 |
47.990Bid Size: 5,000 | 48.010Ask Size: 5,000 | 48.080 | 47.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:00:12 PM | 48.000 | 0 |
| 2025-01-15 | 4:00:14 PM | 48.080 | 0 |
| 2025-01-15 | 3:00:07 PM | 48.080 | 0 |
| 2025-01-15 | 2:00:15 PM | 48.000 | 0 |
| 2025-01-15 | 12:00:07 PM | 48.020 | 0 |
| 2025-01-15 | 11:00:17 AM | 48.020 | 0 |
| 2025-01-15 | 10:00:07 AM | 48.030 | 0 |
| 2025-01-15 | 9:10:18 AM | 48.060 | 0 |
| 2025-01-15 | 8:10:13 AM | 47.970 | 0 |
| 2025-01-14 | 9:00:15 PM | 47.960 | 0 |
| 2025-01-14 | 7:58:13 PM | 47.970 | 0 |
| 2025-01-14 | 7:00:09 PM | 47.980 | 0 |
| 2025-01-14 | 6:00:10 PM | 47.890 | 0 |
All quotes in EUR
