HSBC Discount Zert FRA 26.06.2026/ DE000HT0NY47 /
| 15/01/2025 19:00:10 | Var. +0.130 | Volume | Denaro19:13:10 | Lettera19:13:10 | Max | Min |
|---|---|---|---|---|---|---|
| 45.020EUR | +0.29% | 0 Fatturato: 0.000 |
45.040Quantità in denaro: 2,000 | 45.200Quantità in lettera: 2,000 | 45.110 | 44.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/01/2025 | 19:00:10 | 45.020 | 0 |
| 15/01/2025 | 18:00:08 | 45.020 | 0 |
| 15/01/2025 | 17:00:17 | 45.020 | 0 |
| 15/01/2025 | 16:00:16 | 45.110 | 0 |
| 15/01/2025 | 15:00:15 | 45.110 | 0 |
| 15/01/2025 | 14:00:07 | 45.000 | 0 |
| 15/01/2025 | 13:00:08 | 45.000 | 0 |
| 15/01/2025 | 12:00:13 | 45.030 | 0 |
| 15/01/2025 | 11:00:12 | 45.030 | 0 |
| 15/01/2025 | 10:00:18 | 45.040 | 0 |
| 15/01/2025 | 09:10:13 | 44.990 | 0 |
| 15/01/2025 | 08:10:10 | 44.880 | 0 |
| 14/01/2025 | 21:00:12 | 44.890 | 0 |
Tutte le quotazioni in EUR
