HSBC Discount Zert FRA 26.06.2026/ DE000HT0NY47 /
| 2025-01-15 4:00:16 PM | Chg. +0.220 | Volume | Bid4:47:24 PM | Ask4:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.110EUR | +0.49% | 0 Turnover: 0.000 |
45.030Bid Size: 5,000 | 45.050Ask Size: 5,000 | 45.110 | 44.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:00:16 PM | 45.110 | 0 |
| 2025-01-15 | 3:00:15 PM | 45.110 | 0 |
| 2025-01-15 | 2:00:07 PM | 45.000 | 0 |
| 2025-01-15 | 1:00:08 PM | 45.000 | 0 |
| 2025-01-15 | 12:00:13 PM | 45.030 | 0 |
| 2025-01-15 | 11:00:12 AM | 45.030 | 0 |
| 2025-01-15 | 10:00:18 AM | 45.040 | 0 |
| 2025-01-15 | 9:10:13 AM | 44.990 | 0 |
| 2025-01-15 | 8:10:10 AM | 44.880 | 0 |
| 2025-01-14 | 9:00:12 PM | 44.890 | 0 |
| 2025-01-14 | 7:58:15 PM | 44.900 | 0 |
| 2025-01-14 | 7:00:14 PM | 44.910 | 0 |
| 2025-01-14 | 6:00:10 PM | 44.800 | 0 |
All quotes in EUR
