HSBC Discount Zert FPE3 30.12.202.../ DE000HS47WW1 /
| 2024-11-15 7:56:14 PM | Chg. +0.010 | Volume | Bid7:59:47 PM | Ask7:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | +0.03% | 0 Turnover: 0.000 |
39.740Bid Size: 1,000 | 39.840Ask Size: 1,000 | 39.790 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:14 PM | 39.740 | 0 |
| 2024-11-15 | 7:00:07 PM | 39.740 | 0 |
| 2024-11-15 | 6:00:22 PM | 39.740 | 0 |
| 2024-11-15 | 5:00:30 PM | 39.780 | 0 |
| 2024-11-15 | 4:00:14 PM | 39.790 | 0 |
| 2024-11-15 | 3:00:24 PM | 39.780 | 0 |
| 2024-11-15 | 2:00:27 PM | 39.790 | 0 |
| 2024-11-15 | 1:00:08 PM | 39.780 | 0 |
| 2024-11-15 | 12:00:09 PM | 39.780 | 0 |
| 2024-11-15 | 11:00:11 AM | 39.760 | 0 |
| 2024-11-15 | 10:00:13 AM | 39.750 | 0 |
| 2024-11-15 | 9:05:48 AM | 39.770 | 0 |
| 2024-11-15 | 8:10:08 AM | 39.730 | 0 |
All quotes in EUR
