HSBC Discount Zert FPE3 29.12.202.../ DE000HS5Q338 /
| 2024-12-20 9:00:10 PM | Chg. +0.340 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.060EUR | +0.88% | 0 Turnover: 0.000 |
39.000Bid Size: 2,500 | 39.100Ask Size: 2,500 | 39.060 | 38.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:00:10 PM | 39.060 | 0 |
| 2024-12-20 | 7:58:15 PM | 39.050 | 0 |
| 2024-12-20 | 7:00:09 PM | 39.060 | 0 |
| 2024-12-20 | 6:00:14 PM | 38.980 | 0 |
| 2024-12-20 | 5:00:08 PM | 38.810 | 0 |
| 2024-12-20 | 4:00:11 PM | 38.730 | 0 |
| 2024-12-20 | 3:00:14 PM | 38.510 | 0 |
| 2024-12-20 | 2:00:08 PM | 38.390 | 0 |
| 2024-12-20 | 1:00:16 PM | 38.450 | 0 |
| 2024-12-20 | 12:00:07 PM | 38.540 | 0 |
| 2024-12-20 | 11:00:12 AM | 38.740 | 0 |
| 2024-12-20 | 10:00:09 AM | 38.800 | 0 |
| 2024-12-20 | 9:10:24 AM | 38.670 | 0 |
All quotes in EUR
