HSBC Discount Zert FNTN 30.12.202.../ DE000HG9PRU5 /
| 18.09.2024 18:00:25 | Diff. -0,020 | Volumen | Geld18:12:04 | Brief18:12:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,470EUR | -0,08% | 0 Umsatz: 0.000 |
24,480Geld Vol: 10.000 | 24,540Brief Vol: 10.000 | 24,530 | 24,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 18:00:25 | 24,470 | 0 |
| 18.09.2024 | 17:00:15 | 24,510 | 0 |
| 18.09.2024 | 16:00:14 | 24,520 | 0 |
| 18.09.2024 | 15:00:15 | 24,510 | 0 |
| 18.09.2024 | 14:00:07 | 24,520 | 0 |
| 18.09.2024 | 13:00:09 | 24,520 | 0 |
| 18.09.2024 | 12:00:09 | 24,530 | 0 |
| 18.09.2024 | 11:00:12 | 24,530 | 0 |
| 18.09.2024 | 10:00:15 | 24,530 | 0 |
| 18.09.2024 | 09:05:36 | 24,520 | 0 |
| 18.09.2024 | 08:10:07 | 24,500 | 0 |
| 17.09.2024 | 19:56:13 | 24,490 | 0 |
| 17.09.2024 | 19:00:21 | 24,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
