HSBC Discount Zert FME 29.12.2025/ DE000HS3QQM1 /
| 2024-07-29 7:56:15 PM | Chg. 0.000 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | 0.00% | 0 Turnover: 0.000 |
20.440Bid Size: 5,000 | 20.540Ask Size: 5,000 | 20.510 | 20.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:15 PM | 20.440 | 0 |
| 2024-07-29 | 7:00:20 PM | 20.440 | 0 |
| 2024-07-29 | 6:00:11 PM | 20.440 | 0 |
| 2024-07-29 | 5:00:25 PM | 20.480 | 0 |
| 2024-07-29 | 4:00:10 PM | 20.500 | 0 |
| 2024-07-29 | 3:00:13 PM | 20.500 | 0 |
| 2024-07-29 | 2:00:15 PM | 20.500 | 0 |
| 2024-07-29 | 12:00:08 PM | 20.510 | 0 |
| 2024-07-29 | 11:00:25 AM | 20.490 | 0 |
| 2024-07-29 | 10:00:14 AM | 20.460 | 0 |
| 2024-07-29 | 9:05:13 AM | 20.480 | 0 |
| 2024-07-29 | 8:10:04 AM | 20.440 | 0 |
| 2024-07-26 | 7:56:17 PM | 20.440 | 0 |
All quotes in EUR
