HSBC Discount Zert FME 29.12.2025/ DE000HS38855 /
| 2024-07-05 7:56:08 PM | Chg. +0.010 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | +0.05% | 0 Turnover: 0.000 |
21.160Bid Size: 2,000 | 21.260Ask Size: 2,000 | 21.220 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:56:08 PM | 21.160 | 0 |
| 2024-07-05 | 7:00:15 PM | 21.160 | 0 |
| 2024-07-05 | 6:00:12 PM | 21.160 | 0 |
| 2024-07-05 | 5:00:13 PM | 21.170 | 0 |
| 2024-07-05 | 4:00:12 PM | 21.190 | 0 |
| 2024-07-05 | 3:00:13 PM | 21.220 | 0 |
| 2024-07-05 | 2:00:14 PM | 21.210 | 0 |
| 2024-07-05 | 1:00:11 PM | 21.210 | 0 |
| 2024-07-05 | 12:00:17 PM | 21.200 | 0 |
| 2024-07-05 | 11:00:13 AM | 21.210 | 0 |
| 2024-07-05 | 10:00:14 AM | 21.210 | 0 |
| 2024-07-05 | 9:05:22 AM | 21.170 | 0 |
| 2024-07-05 | 8:10:07 AM | 21.140 | 0 |
All quotes in EUR
