HSBC Discount Zert FME 28.03.2025/ DE000HS310L2 /
| 08/10/2024 19:56:10 | Var. -0.020 | Volume | Denaro08/10/2024 | Lettera08/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.530EUR | -0.09% | 0 Fatturato: 0.000 |
21.530Quantità in denaro: 2,000 | 21.630Quantità in lettera: 2,000 | 21.590 | 21.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:56:10 | 21.530 | 0 |
| 08/10/2024 | 19:00:06 | 21.530 | 0 |
| 08/10/2024 | 18:00:15 | 21.530 | 0 |
| 08/10/2024 | 17:00:14 | 21.570 | 0 |
| 08/10/2024 | 16:00:26 | 21.580 | 0 |
| 08/10/2024 | 15:00:25 | 21.580 | 0 |
| 08/10/2024 | 14:00:14 | 21.580 | 0 |
| 08/10/2024 | 12:00:13 | 21.580 | 0 |
| 08/10/2024 | 11:00:08 | 21.570 | 0 |
| 08/10/2024 | 10:00:09 | 21.590 | 0 |
| 08/10/2024 | 09:05:58 | 21.540 | 0 |
| 08/10/2024 | 08:10:08 | 21.550 | 0 |
| 07/10/2024 | 19:56:12 | 21.550 | 0 |
Tutte le quotazioni in EUR
