HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 16/08/2024 15:00:13 | Var. -0.100 | Volume | Denaro15:18:43 | Lettera15:18:43 | Max | Min |
|---|---|---|---|---|---|---|
| 40.930EUR | -0.24% | 0 Fatturato: 0.000 |
40.950Quantità in denaro: 10,000 | 40.970Quantità in lettera: 10,000 | 41.030 | 40.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:00:13 | 40.930 | 0 |
| 16/08/2024 | 14:00:24 | 40.930 | 0 |
| 16/08/2024 | 13:00:22 | 40.930 | 0 |
| 16/08/2024 | 12:00:17 | 40.880 | 0 |
| 16/08/2024 | 11:00:16 | 40.970 | 0 |
| 16/08/2024 | 10:00:06 | 40.980 | 0 |
| 16/08/2024 | 09:05:25 | 40.930 | 0 |
| 16/08/2024 | 08:10:05 | 41.030 | 0 |
| 15/08/2024 | 19:56:14 | 41.030 | 0 |
| 15/08/2024 | 19:00:09 | 41.030 | 0 |
| 15/08/2024 | 18:00:12 | 40.910 | 0 |
| 15/08/2024 | 17:00:17 | 41.000 | 0 |
| 15/08/2024 | 16:00:09 | 41.000 | 0 |
Tutte le quotazioni in EUR
