HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 2024-06-28 7:56:06 PM | Chg. -0.480 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.810EUR | -1.14% | 0 Turnover: 0.000 |
41.790Bid Size: 5,000 | 41.850Ask Size: 5,000 | 42.310 | 41.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:06 PM | 41.810 | 0 |
| 2024-06-28 | 7:00:13 PM | 41.810 | 0 |
| 2024-06-28 | 6:00:12 PM | 41.920 | 0 |
| 2024-06-28 | 5:00:15 PM | 41.940 | 0 |
| 2024-06-28 | 4:00:11 PM | 41.880 | 0 |
| 2024-06-28 | 3:00:13 PM | 41.800 | 0 |
| 2024-06-28 | 2:00:26 PM | 42.150 | 0 |
| 2024-06-28 | 12:00:13 PM | 42.010 | 0 |
| 2024-06-28 | 11:00:12 AM | 42.040 | 0 |
| 2024-06-28 | 10:00:07 AM | 42.100 | 0 |
| 2024-06-28 | 9:05:24 AM | 42.310 | 0 |
| 2024-06-28 | 8:10:11 AM | 42.290 | 0 |
| 2024-06-27 | 7:56:12 PM | 42.290 | 0 |
All quotes in EUR
