HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 8/16/2024 3:00:13 PM | Chg. -0.100 | Volume | Bid3:18:43 PM | Ask3:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.930EUR | -0.24% | 0 Turnover: 0.000 |
40.950Bid Size: 10,000 | 40.970Ask Size: 10,000 | 41.030 | 40.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:00:13 PM | 40.930 | 0 |
| 8/16/2024 | 2:00:24 PM | 40.930 | 0 |
| 8/16/2024 | 1:00:22 PM | 40.930 | 0 |
| 8/16/2024 | 12:00:17 PM | 40.880 | 0 |
| 8/16/2024 | 11:00:16 AM | 40.970 | 0 |
| 8/16/2024 | 10:00:06 AM | 40.980 | 0 |
| 8/16/2024 | 9:05:25 AM | 40.930 | 0 |
| 8/16/2024 | 8:10:05 AM | 41.030 | 0 |
| 8/15/2024 | 7:56:14 PM | 41.030 | 0 |
| 8/15/2024 | 7:00:09 PM | 41.030 | 0 |
| 8/15/2024 | 6:00:12 PM | 40.910 | 0 |
| 8/15/2024 | 5:00:17 PM | 41.000 | 0 |
| 8/15/2024 | 4:00:09 PM | 41.000 | 0 |
All quotes in EUR
