HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 11/7/2024 7:56:13 PM | Chg. +0.390 | Volume | Bid11/7/2024 | Ask11/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +0.94% | 0 Turnover: 0.000 |
42.010Bid Size: 3,000 | 42.310Ask Size: 3,000 | 42.250 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:56:13 PM | 42.010 | 0 |
| 11/7/2024 | 7:00:07 PM | 41.980 | 0 |
| 11/7/2024 | 6:00:24 PM | 41.840 | 0 |
| 11/7/2024 | 5:00:11 PM | 42.110 | 0 |
| 11/7/2024 | 4:00:12 PM | 42.160 | 0 |
| 11/7/2024 | 3:00:16 PM | 42.250 | 0 |
| 11/7/2024 | 2:00:33 PM | 41.960 | 0 |
| 11/7/2024 | 12:00:19 PM | 41.870 | 0 |
| 11/7/2024 | 11:00:16 AM | 41.920 | 0 |
| 11/7/2024 | 10:00:07 AM | 41.950 | 0 |
| 11/7/2024 | 9:05:57 AM | 41.660 | 0 |
| 11/7/2024 | 8:10:07 AM | 41.610 | 0 |
| 11/6/2024 | 7:56:11 PM | 41.620 | 0 |
All quotes in EUR
