HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
04.07.2024 19:56:06 | Diff. -0,250 | Volumen | Geld20:36:55 | Brief20:36:55 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
41,390EUR | -0,60% | 0 Umsatz: 0.000 |
41,410Geld Vol: 5.000 | 41,470Brief Vol: 5.000 | 41,740 | 41,190 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.07.2024 | 19:56:06 | 41,390 | 0 |
04.07.2024 | 19:00:09 | 41,320 | 0 |
04.07.2024 | 18:00:16 | 41,320 | 0 |
04.07.2024 | 17:00:09 | 41,300 | 0 |
04.07.2024 | 16:00:15 | 41,320 | 0 |
04.07.2024 | 15:00:23 | 41,190 | 0 |
04.07.2024 | 14:00:11 | 41,230 | 0 |
04.07.2024 | 13:00:07 | 41,320 | 0 |
04.07.2024 | 12:00:09 | 41,320 | 0 |
04.07.2024 | 11:00:16 | 41,370 | 0 |
04.07.2024 | 10:00:12 | 41,500 | 0 |
04.07.2024 | 09:05:17 | 41,740 | 0 |
04.07.2024 | 08:10:08 | 41,680 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR