HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 26/07/2024 19:56:15 | Chg. +0.270 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.800EUR | +0.65% | 0 Turnover: 0.000 |
41.800Bid Size: 3,000 | 41.860Ask Size: 3,000 | 41.930 | 41.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:15 | 41.800 | 0 |
| 26/07/2024 | 19:00:10 | 41.800 | 0 |
| 26/07/2024 | 18:00:15 | 41.800 | 0 |
| 26/07/2024 | 17:00:09 | 41.930 | 0 |
| 26/07/2024 | 16:00:13 | 41.620 | 0 |
| 26/07/2024 | 15:00:07 | 41.530 | 0 |
| 26/07/2024 | 14:00:20 | 41.420 | 0 |
| 26/07/2024 | 13:00:06 | 41.370 | 0 |
| 26/07/2024 | 12:00:10 | 41.320 | 0 |
| 26/07/2024 | 11:00:08 | 41.310 | 0 |
| 26/07/2024 | 10:00:13 | 41.530 | 0 |
| 26/07/2024 | 09:05:26 | 41.440 | 0 |
| 26/07/2024 | 08:10:08 | 41.530 | 0 |
All quotes in EUR
