HSBC Discount Zert FIE 30.12.2024/ DE000HS01E89 /
| 2024-07-26 7:56:15 PM | Chg. +0.270 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.800EUR | +0.65% | 0 Turnover: 0.000 |
41.800Bid Size: 3,000 | 41.860Ask Size: 3,000 | 41.930 | 41.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:15 PM | 41.800 | 0 |
| 2024-07-26 | 7:00:10 PM | 41.800 | 0 |
| 2024-07-26 | 6:00:15 PM | 41.800 | 0 |
| 2024-07-26 | 5:00:09 PM | 41.930 | 0 |
| 2024-07-26 | 4:00:13 PM | 41.620 | 0 |
| 2024-07-26 | 3:00:07 PM | 41.530 | 0 |
| 2024-07-26 | 2:00:20 PM | 41.420 | 0 |
| 2024-07-26 | 1:00:06 PM | 41.370 | 0 |
| 2024-07-26 | 12:00:10 PM | 41.320 | 0 |
| 2024-07-26 | 11:00:08 AM | 41.310 | 0 |
| 2024-07-26 | 10:00:13 AM | 41.530 | 0 |
| 2024-07-26 | 9:05:26 AM | 41.440 | 0 |
| 2024-07-26 | 8:10:08 AM | 41.530 | 0 |
All quotes in EUR
