HSBC Discount Zert FIE 30.12.2024/ DE000HG9PRQ3 /
| 2024-07-26 7:56:16 PM | Chg. +0.210 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 40.940EUR | +0.52% | 0 Turnover: 0.000 |
40.940Bid Size: 3,000 | 41.000Ask Size: 3,000 | 41.040 | 40.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:16 PM | 40.940 | 0 |
| 2024-07-26 | 7:00:12 PM | 40.940 | 0 |
| 2024-07-26 | 6:00:23 PM | 40.940 | 0 |
| 2024-07-26 | 5:00:11 PM | 41.040 | 0 |
| 2024-07-26 | 4:00:15 PM | 40.810 | 0 |
| 2024-07-26 | 3:00:09 PM | 40.740 | 0 |
| 2024-07-26 | 2:00:21 PM | 40.660 | 0 |
| 2024-07-26 | 1:00:06 PM | 40.620 | 0 |
| 2024-07-26 | 12:00:12 PM | 40.580 | 0 |
| 2024-07-26 | 11:00:10 AM | 40.570 | 0 |
| 2024-07-26 | 10:00:20 AM | 40.740 | 0 |
| 2024-07-26 | 9:05:29 AM | 40.660 | 0 |
| 2024-07-26 | 8:10:08 AM | 40.730 | 0 |
All quotes in EUR
