HSBC Discount Zert FIE 29.12.2025/ DE000HS5C585 /
09/08/2024 19:56:17 | Var. +0.070 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
---|---|---|---|---|---|---|
35.360EUR | +0.20% | 0 Fatturato: 0.000 |
35.380Quantità in denaro: 3,000 | 35.440Quantità in lettera: 3,000 | 35.410 | 35.200 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 19:56:17 | 35.360 | 0 |
09/08/2024 | 19:00:06 | 35.340 | 0 |
09/08/2024 | 18:00:24 | 35.340 | 0 |
09/08/2024 | 17:00:29 | 35.310 | 0 |
09/08/2024 | 16:00:06 | 35.240 | 0 |
09/08/2024 | 15:00:26 | 35.200 | 0 |
09/08/2024 | 14:00:11 | 35.390 | 0 |
09/08/2024 | 12:00:10 | 35.400 | 0 |
09/08/2024 | 11:00:07 | 35.410 | 0 |
09/08/2024 | 10:00:15 | 35.290 | 0 |
09/08/2024 | 09:05:53 | 35.220 | 0 |
09/08/2024 | 08:10:07 | 35.350 | 0 |
08/08/2024 | 19:56:16 | 35.290 | 0 |
Tutte le quotazioni in EUR