HSBC Discount Zert FIE 29.12.2025/ DE000HS5C585 /
10/16/2024 9:05:13 AM | Chg. +0.080 | Volume | Bid9:40:50 AM | Ask9:40:50 AM | High | Low |
---|---|---|---|---|---|---|
37.600EUR | +0.21% | 0 Turnover: 0.000 |
37.610Bid Size: 3,000 | 37.670Ask Size: 3,000 | 37.600 | 37.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/16/2024 | 9:05:13 AM | 37.600 | 0 |
10/16/2024 | 8:10:05 AM | 37.520 | 0 |
10/15/2024 | 7:56:16 PM | 37.520 | 0 |
10/15/2024 | 7:00:20 PM | 37.520 | 0 |
10/15/2024 | 6:00:23 PM | 37.510 | 0 |
10/15/2024 | 5:00:10 PM | 37.640 | 0 |
10/15/2024 | 4:00:09 PM | 37.540 | 0 |
10/15/2024 | 3:00:23 PM | 37.560 | 0 |
10/15/2024 | 2:00:22 PM | 37.550 | 0 |
10/15/2024 | 1:00:07 PM | 37.550 | 0 |
10/15/2024 | 12:00:24 PM | 37.580 | 0 |
10/15/2024 | 11:00:23 AM | 37.530 | 0 |
10/15/2024 | 10:00:08 AM | 37.490 | 0 |
All quotes in EUR