HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
12/07/2024 12:00:10 | Chg. -0.130 | Volume | Bid13:14:45 | Demandez à13:14:45 | Haut | Bas |
---|---|---|---|---|---|---|
37.740EUR | -0.34% | 0 Chiffrre d'affaires: 0.000 |
37.720Bid taille: 15,000 | 37.740Ask la taille: 15,000 | 37.880 | 37.740 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
12/07/2024 | 12:00:10 | 37.740 | 0 |
12/07/2024 | 11:00:08 | 37.770 | 0 |
12/07/2024 | 10:00:21 | 37.820 | 0 |
12/07/2024 | 09:05:30 | 37.850 | 0 |
12/07/2024 | 08:10:05 | 37.880 | 0 |
11/07/2024 | 19:56:08 | 37.870 | 0 |
11/07/2024 | 19:00:14 | 37.800 | 0 |
11/07/2024 | 18:00:14 | 37.800 | 0 |
11/07/2024 | 17:00:09 | 37.790 | 0 |
11/07/2024 | 16:00:17 | 37.660 | 0 |
11/07/2024 | 15:00:24 | 37.670 | 0 |
11/07/2024 | 14:00:12 | 37.590 | 0 |
11/07/2024 | 12:00:13 | 37.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR