HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
| 2024-07-22 7:56:08 PM | Chg. +0.110 | Volume | Bid9:58:30 PM | Ask9:58:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.650EUR | +0.29% | 0 Turnover: 0.000 |
37.650Bid Size: 3,000 | 37.710Ask Size: 3,000 | 37.720 | 37.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:56:08 PM | 37.650 | 0 |
| 2024-07-22 | 7:00:10 PM | 37.650 | 0 |
| 2024-07-22 | 6:00:12 PM | 37.650 | 0 |
| 2024-07-22 | 5:00:15 PM | 37.650 | 0 |
| 2024-07-22 | 4:00:13 PM | 37.660 | 0 |
| 2024-07-22 | 3:00:13 PM | 37.660 | 0 |
| 2024-07-22 | 2:00:13 PM | 37.670 | 0 |
| 2024-07-22 | 12:00:12 PM | 37.630 | 0 |
| 2024-07-22 | 11:00:14 AM | 37.720 | 0 |
| 2024-07-22 | 10:00:23 AM | 37.620 | 0 |
| 2024-07-22 | 9:05:14 AM | 37.580 | 0 |
| 2024-07-22 | 8:10:07 AM | 37.560 | 0 |
| 2024-07-19 | 7:56:06 PM | 37.540 | 0 |
All quotes in EUR
