HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
| 2024-06-26 7:56:16 PM | Chg. -0.100 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | -0.27% | 0 Turnover: 0.000 |
37.590Bid Size: 5,000 | 37.650Ask Size: 5,000 | 37.740 | 37.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:56:16 PM | 37.600 | 0 |
| 2024-06-26 | 7:00:24 PM | 37.600 | 0 |
| 2024-06-26 | 6:00:26 PM | 37.590 | 0 |
| 2024-06-26 | 5:00:17 PM | 37.550 | 0 |
| 2024-06-26 | 4:00:09 PM | 37.520 | 0 |
| 2024-06-26 | 3:00:08 PM | 37.530 | 0 |
| 2024-06-26 | 2:00:25 PM | 37.570 | 0 |
| 2024-06-26 | 12:00:15 PM | 37.660 | 0 |
| 2024-06-26 | 11:00:10 AM | 37.670 | 0 |
| 2024-06-26 | 10:00:24 AM | 37.740 | 0 |
| 2024-06-26 | 9:05:17 AM | 37.670 | 0 |
| 2024-06-26 | 8:10:07 AM | 37.720 | 0 |
| 2024-06-25 | 7:56:16 PM | 37.700 | 0 |
All quotes in EUR
