HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
6/28/2024 7:56:10 PM | Chg. -0.160 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
---|---|---|---|---|---|---|
37.420EUR | -0.43% | 0 Turnover: 0.000 |
37.410Bid Size: 5,000 | 37.470Ask Size: 5,000 | 37.590 | 37.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 7:56:10 PM | 37.420 | 0 |
6/28/2024 | 7:00:12 PM | 37.420 | 0 |
6/28/2024 | 6:00:15 PM | 37.460 | 0 |
6/28/2024 | 5:00:29 PM | 37.480 | 0 |
6/28/2024 | 4:00:09 PM | 37.470 | 0 |
6/28/2024 | 3:00:24 PM | 37.440 | 0 |
6/28/2024 | 2:00:14 PM | 37.560 | 0 |
6/28/2024 | 12:00:08 PM | 37.510 | 0 |
6/28/2024 | 11:00:17 AM | 37.520 | 0 |
6/28/2024 | 10:00:11 AM | 37.540 | 0 |
6/28/2024 | 9:05:14 AM | 37.590 | 0 |
6/28/2024 | 8:10:07 AM | 37.580 | 0 |
6/27/2024 | 7:56:16 PM | 37.580 | 0 |
All quotes in EUR