HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
| 12/07/2024 14:00:13 | Chg. -0.180 | Volume | Bid12/07/2024 | Ask12/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.690EUR | -0.48% | 0 Turnover: 0.000 |
37.690Bid Size: 15,000 | 37.710Ask Size: 15,000 | 37.880 | 37.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 14:00:13 | 37.690 | 0 |
| 12/07/2024 | 12:00:10 | 37.740 | 0 |
| 12/07/2024 | 11:00:08 | 37.770 | 0 |
| 12/07/2024 | 10:00:21 | 37.820 | 0 |
| 12/07/2024 | 09:05:30 | 37.850 | 0 |
| 12/07/2024 | 08:10:05 | 37.880 | 0 |
| 11/07/2024 | 19:56:08 | 37.870 | 0 |
| 11/07/2024 | 19:00:14 | 37.800 | 0 |
| 11/07/2024 | 18:00:14 | 37.800 | 0 |
| 11/07/2024 | 17:00:09 | 37.790 | 0 |
| 11/07/2024 | 16:00:17 | 37.660 | 0 |
| 11/07/2024 | 15:00:24 | 37.670 | 0 |
| 11/07/2024 | 14:00:12 | 37.590 | 0 |
All quotes in EUR
