HSBC Discount Zert FIE 28.03.2025/ DE000HS51XV3 /
12.07.2024 12:00:10 | Diff. -0,130 | Volumen | Geld13:07:03 | Brief13:07:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
37,740EUR | -0,34% | 0 Umsatz: 0.000 |
37,690Geld Vol: 15.000 | 37,710Brief Vol: 15.000 | 37,880 | 37,740 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 12:00:10 | 37,740 | 0 |
12.07.2024 | 11:00:08 | 37,770 | 0 |
12.07.2024 | 10:00:21 | 37,820 | 0 |
12.07.2024 | 09:05:30 | 37,850 | 0 |
12.07.2024 | 08:10:05 | 37,880 | 0 |
11.07.2024 | 19:56:08 | 37,870 | 0 |
11.07.2024 | 19:00:14 | 37,800 | 0 |
11.07.2024 | 18:00:14 | 37,800 | 0 |
11.07.2024 | 17:00:09 | 37,790 | 0 |
11.07.2024 | 16:00:17 | 37,660 | 0 |
11.07.2024 | 15:00:24 | 37,670 | 0 |
11.07.2024 | 14:00:12 | 37,590 | 0 |
11.07.2024 | 12:00:13 | 37,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR