HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
| 09/08/2024 18:00:08 | Var. +0.130 | Volume | Denaro09/08/2024 | Lettera09/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.100EUR | +0.33% | 0 Fatturato: 0.000 |
40.100Quantità in denaro: 3,000 | 40.160Quantità in lettera: 3,000 | 40.250 | 39.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 18:00:08 | 40.100 | 0 |
| 09/08/2024 | 17:00:18 | 40.000 | 0 |
| 09/08/2024 | 16:00:25 | 39.850 | 0 |
| 09/08/2024 | 15:00:06 | 39.750 | 0 |
| 09/08/2024 | 14:00:07 | 40.200 | 0 |
| 09/08/2024 | 12:00:18 | 40.220 | 0 |
| 09/08/2024 | 11:00:18 | 40.250 | 0 |
| 09/08/2024 | 10:00:16 | 39.940 | 0 |
| 09/08/2024 | 09:05:54 | 39.790 | 0 |
| 09/08/2024 | 08:10:12 | 40.120 | 0 |
| 08/08/2024 | 19:56:09 | 39.970 | 0 |
| 08/08/2024 | 19:00:09 | 39.950 | 0 |
| 08/08/2024 | 18:00:11 | 39.980 | 0 |
Tutte le quotazioni in EUR
