HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
09/08/2024 16:00:25 | Chg. -0.120 | Volume | Bid16:15:24 | Demandez à16:15:24 | Haut | Bas |
---|---|---|---|---|---|---|
39.850EUR | -0.30% | 0 Chiffrre d'affaires: 0.000 |
39.970Bid taille: 10,000 | 39.990Ask la taille: 10,000 | 40.250 | 39.750 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/08/2024 | 16:00:25 | 39.850 | 0 |
09/08/2024 | 15:00:06 | 39.750 | 0 |
09/08/2024 | 14:00:07 | 40.200 | 0 |
09/08/2024 | 12:00:18 | 40.220 | 0 |
09/08/2024 | 11:00:18 | 40.250 | 0 |
09/08/2024 | 10:00:16 | 39.940 | 0 |
09/08/2024 | 09:05:54 | 39.790 | 0 |
09/08/2024 | 08:10:12 | 40.120 | 0 |
08/08/2024 | 19:56:09 | 39.970 | 0 |
08/08/2024 | 19:00:09 | 39.950 | 0 |
08/08/2024 | 18:00:11 | 39.980 | 0 |
08/08/2024 | 17:00:24 | 40.000 | 0 |
08/08/2024 | 16:00:09 | 39.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR