HSBC Discount Zert FIE 27.09.2024/ DE000HS01EA2 /
| 2024-07-26 7:56:17 PM | Chg. +0.270 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 41.950EUR | +0.65% | 0 Turnover: 0.000 |
41.950Bid Size: 3,000 | 42.010Ask Size: 3,000 | 42.090 | 41.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:17 PM | 41.950 | 0 |
| 2024-07-26 | 7:00:10 PM | 41.950 | 0 |
| 2024-07-26 | 6:00:15 PM | 41.950 | 0 |
| 2024-07-26 | 5:00:09 PM | 42.090 | 0 |
| 2024-07-26 | 4:00:13 PM | 41.750 | 0 |
| 2024-07-26 | 3:00:07 PM | 41.680 | 0 |
| 2024-07-26 | 2:00:21 PM | 41.560 | 0 |
| 2024-07-26 | 1:00:06 PM | 41.480 | 0 |
| 2024-07-26 | 12:00:10 PM | 41.430 | 0 |
| 2024-07-26 | 11:00:08 AM | 41.430 | 0 |
| 2024-07-26 | 10:00:13 AM | 41.670 | 0 |
| 2024-07-26 | 9:05:27 AM | 41.580 | 0 |
| 2024-07-26 | 8:10:08 AM | 41.680 | 0 |
All quotes in EUR
