HSBC Discount Zert FIE 27.06.2025/ DE000HS316L9 /
| 13.09.2024 19:56:11 | Zm. +0,030 | Wolumen | Bid20:35:26 | Ask20:35:26 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,390EUR | +0,07% | 0 Obrót: 0.000 |
42,390Wolumen Bid: 3 000 | 42,450Wolumen Ask: 3 000 | 42,420 | 42,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 19:56:11 | 42,390 | 0 |
| 13.09.2024 | 19:00:15 | 42,390 | 0 |
| 13.09.2024 | 18:00:10 | 42,420 | 0 |
| 13.09.2024 | 17:00:17 | 42,410 | 0 |
| 13.09.2024 | 16:00:10 | 42,390 | 0 |
| 13.09.2024 | 15:00:08 | 42,370 | 0 |
| 13.09.2024 | 14:00:16 | 42,420 | 0 |
| 13.09.2024 | 12:00:09 | 42,400 | 0 |
| 13.09.2024 | 11:00:19 | 42,350 | 0 |
| 13.09.2024 | 10:00:14 | 42,310 | 0 |
| 13.09.2024 | 09:06:00 | 42,320 | 0 |
| 13.09.2024 | 08:10:10 | 42,360 | 0 |
| 12.09.2024 | 19:56:09 | 42,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
